Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.80	11.83	11.70	11.81	3,922,891	+0.11(+0.91%)
Jan 28, 2011	11.92	11.96	11.63	11.70	4,766,945	-0.19(-1.60%)
Jan 27, 2011	11.76	11.93	11.76	11.89	2,748,900	+0.16(+1.33%)
Jan 26, 2011	11.73	11.77	11.63	11.73	5,728,093	+0.04(+0.37%)
Jan 25, 2011	11.66	11.69	11.55	11.69	2,387,911	+0.02(+0.21%)
Jan 24, 2011	11.69	11.72	11.61	11.67	7,771,871	+0.01(+0.08%)
Jan 21, 2011	11.64	11.68	11.58	11.66	2,520,149	+0.09(+0.76%)
Jan 20, 2011	11.59	11.63	11.54	11.57	2,368,759	-0.07(-0.63%)
Jan 19, 2011	11.68	11.71	11.55	11.64	3,006,893	-0.01(-0.13%)
Jan 18, 2011	11.65	11.69	11.56	11.66	2,737,276	+0.02(+0.17%)
Jan 14, 2011	11.63	11.71	11.57	11.64	3,338,738	-0.03(-0.29%)
Jan 13, 2011	11.60	11.72	11.50	11.67	7,481,709	+0.06(+0.55%)
Jan 12, 2011	11.60	11.71	11.58	11.61	3,088,018	+0.04(+0.38%)
Jan 11, 2011	11.66	11.67	11.50	11.56	3,045,093	-0.05(-0.42%)
Jan 10, 2011	11.50	11.66	11.46	11.61	3,805,972	+0.05(+0.42%)
Jan 07, 2011	11.76	11.82	11.41	11.56	4,320,634	-0.22(-1.91%)
Jan 06, 2011	11.85	11.87	11.71	11.79	2,915,131	-0.05(-0.40%)
Jan 05, 2011	11.77	11.87	11.77	11.84	3,095,721	+0.02(+0.21%)
Jan 04, 2011	11.81	11.90	11.72	11.81	4,132,537	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.