Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2011		97.55	97.55	97.55	0	+0.35(+0.36%)
Jan 24, 2011	97.20	97.20	97.20	97.20	10	+1.20(+1.25%)
Jan 21, 2011	95.24	96.00	95.24	96.00	127	+1.96(+2.08%)
Jan 20, 2011	94.65	94.65	94.04	94.04	425	-1.61(-1.68%)
Jan 19, 2011	96.95	96.95	95.65	95.65	458	+0.93(+0.98%)
Jan 13, 2011		94.72	94.72	94.72	0	+5.24(+5.86%)
Jan 11, 2011		89.48	89.48	89.48	0	+0.13(+0.15%)
Jan 10, 2011	89.80	89.80	89.35	89.35	11	-0.40(-0.45%)
Jan 07, 2011	89.90	89.90	89.75	89.75	83	-1.45(-1.59%)
Jan 05, 2011		91.20	91.20	91.20	0	-2.65(-2.82%)
Jan 04, 2011	93.85	93.85	93.85	93.85	1	-1.40(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.