Superior Uniform Group (NQ: SGC )

15.37 +0.16 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.684 3.845 3.684 3.845 571 +0.10(+2.61%)
Jan 27, 2011 3.740 3.747 3.747 3.747 1,142 -0.07(-1.83%)
Jan 26, 2011 3.852 3.852 3.817 3.817 1,142 -0.09(-2.33%)
Jan 25, 2011 3.908 3.908 3.908 3.908 285 +0.01(+0.18%)
Jan 24, 2011 3.677 3.901 3.677 3.901 2,284 +0.16(+4.40%)
Jan 20, 2011 3.919 3.737 3.737 3.737 39,976 -0.15(-3.96%)
Jan 19, 2011 4.010 4.010 3.852 3.891 20,128 +0.04(+1.00%)
Jan 18, 2011 3.852 3.852 3.835 3.852 10,168 +0.00(+0.00%)
Jan 13, 2011 3.849 3.852 3.852 3.852 11,421 +0.00(+0.09%)
Jan 12, 2011 3.786 3.849 3.786 3.849 7,075 +0.05(+1.43%)
Jan 11, 2011 3.852 3.852 3.782 3.794 9,497 -0.03(-0.78%)
Jan 10, 2011 3.817 3.852 3.805 3.824 8,966 -0.01(-0.18%)
Jan 07, 2011 3.765 3.852 3.719 3.831 5,596 -0.02(-0.55%)
Jan 06, 2011 3.845 3.852 3.845 3.852 2,569 +0.07(+1.76%)
Jan 05, 2011 3.712 3.852 3.712 3.786 20,730 +0.06(+1.69%)
Jan 04, 2011 3.894 3.898 3.702 3.723 7,281 -0.14(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.