Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.58	11.80	11.40	11.43	425,474	-0.08(-0.69%)
Jan 28, 2011	11.87	11.87	11.46	11.51	391,523	-0.38(-3.17%)
Jan 27, 2011	11.74	11.92	11.71	11.89	297,234	+0.11(+0.90%)
Jan 26, 2011	11.71	11.85	11.63	11.78	283,191	+0.13(+1.08%)
Jan 25, 2011	11.52	11.67	11.44	11.65	222,817	+0.06(+0.51%)
Jan 24, 2011	11.44	11.60	11.44	11.59	164,755	+0.18(+1.56%)
Jan 21, 2011	11.61	11.61	11.38	11.42	336,408	-0.12(-1.03%)
Jan 20, 2011	11.52	11.72	11.52	11.53	192,815	-0.05(-0.46%)
Jan 19, 2011	11.89	11.91	11.50	11.59	293,311	-0.33(-2.77%)
Jan 18, 2011	11.95	11.97	11.75	11.92	256,283	-0.06(-0.50%)
Jan 14, 2011	11.87	11.98	11.83	11.98	135,387	+0.11(+0.95%)
Jan 13, 2011	11.90	12.02	11.84	11.87	100,705	-0.02(-0.17%)
Jan 12, 2011	12.06	12.06	11.87	11.89	156,302	-0.06(-0.50%)
Jan 11, 2011	11.99	12.07	11.87	11.94	130,660	+0.01(+0.11%)
Jan 10, 2011	11.89	12.01	11.74	11.93	243,246	-0.01(-0.11%)
Jan 07, 2011	12.08	12.08	11.88	11.94	322,077	-0.09(-0.71%)
Jan 06, 2011	11.99	12.19	11.93	12.03	278,773	+0.03(+0.22%)
Jan 05, 2011	11.92	12.06	11.89	12.00	275,815	+0.04(+0.33%)
Jan 04, 2011	12.18	12.18	11.88	11.96	292,924	-0.19(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.