Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	26.54	26.76	26.38	26.76	1,466,370	+0.21(+0.79%)
Jan 28, 2011	27.29	27.30	26.50	26.55	447,480	-0.75(-2.75%)
Jan 27, 2011	27.21	27.35	27.11	27.30	724,909	+0.64(+2.40%)
Jan 26, 2011	26.50	26.68	26.44	26.66	462,134	+1.09(+4.26%)
Jan 25, 2011	25.77	25.85	25.45	25.57	199,631	+0.11(+0.43%)
Jan 24, 2011	25.56	25.56	25.15	25.46	114,805	-0.14(-0.55%)
Jan 21, 2011	25.90	25.98	25.56	25.60	237,088	-0.40(-1.54%)
Jan 20, 2011	26.09	26.15	25.81	26.00	1,529,848	-0.50(-1.89%)
Jan 19, 2011	26.80	26.85	26.40	26.50	1,471,008	-0.32(-1.19%)
Jan 18, 2011	26.47	26.86	26.47	26.82	436,423	+0.57(+2.17%)
Jan 14, 2011	25.95	26.34	25.92	26.25	345,009	+0.05(+0.19%)
Jan 13, 2011	26.42	26.47	26.16	26.20	177,822	-0.45(-1.69%)
Jan 12, 2011	26.38	26.70	26.34	26.65	511,201	+1.22(+4.80%)
Jan 11, 2011	25.27	25.51	25.26	25.43	870,787	+0.23(+0.91%)
Jan 10, 2011	25.35	25.35	25.01	25.20	192,680	-0.54(-2.10%)
Jan 07, 2011	26.30	26.30	25.56	25.74	648,574	-0.70(-2.65%)
Jan 06, 2011	26.82	26.85	25.56	26.44	1,130,532	-0.26(-0.97%)
Jan 05, 2011	26.33	26.76	26.32	26.70	471,828	-0.13(-0.48%)
Jan 04, 2011	26.48	26.85	26.42	26.83	1,441,755	+0.98(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.