Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	21.63	21.84	21.29	21.31	17,850,398	-0.64(-2.90%)
Oct 28, 2011	21.64	21.97	21.64	21.94	16,683,731	+0.03(+0.15%)
Oct 27, 2011	21.78	22.10	21.59	21.91	27,824,620	+0.38(+1.75%)
Oct 26, 2011	21.21	21.60	20.89	21.53	37,376,092	+0.55(+2.60%)
Oct 25, 2011	20.95	21.22	20.66	20.99	35,612,344	+0.81(+4.02%)
Oct 24, 2011	19.93	20.31	19.93	20.18	19,933,276	-0.25(-1.20%)
Oct 21, 2011	20.04	20.48	20.01	20.42	22,468,334	+0.50(+2.49%)
Oct 20, 2011	19.68	20.02	19.41	19.93	21,119,176	+0.26(+1.32%)
Oct 19, 2011	19.93	20.02	19.59	19.67	16,459,865	-0.16(-0.80%)
Oct 18, 2011	19.61	19.95	19.33	19.83	16,702,362	+0.45(+2.34%)
Oct 17, 2011	19.69	19.69	19.25	19.37	21,577,596	+0.14(+0.73%)
Oct 14, 2011	19.03	19.24	18.89	19.23	12,026,510	+0.54(+2.92%)
Oct 13, 2011	18.42	18.78	18.31	18.69	12,040,905	+0.06(+0.31%)
Oct 12, 2011	18.71	18.93	18.63	18.63	15,453,272	+0.13(+0.70%)
Oct 11, 2011	18.21	18.51	18.21	18.50	16,187,545	+0.02(+0.13%)
Oct 10, 2011	18.23	18.48	18.13	18.48	13,695,313	+0.58(+3.23%)
Oct 07, 2011	17.99	18.08	17.76	17.90	24,934,362	+0.16(+0.90%)
Oct 06, 2011	17.50	17.75	17.50	17.74	25,862,394	+0.04(+0.22%)
Oct 05, 2011	17.21	17.76	17.10	17.70	18,283,992	+0.62(+3.61%)
Oct 04, 2011	16.68	17.11	16.21	17.08	33,182,660	+0.10(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.