Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	140.74	143.91	138.79	140.18	6,463,332	-4.44(-3.07%)
Oct 28, 2011	145.00	147.68	142.64	144.62	13,959,191	+6.23(+4.50%)
Oct 27, 2011	137.17	140.00	133.80	138.39	14,043,673	+7.59(+5.80%)
Oct 26, 2011	130.69	131.98	125.58	130.80	9,529,062	+2.82(+2.20%)
Oct 25, 2011	132.18	132.18	126.20	127.98	7,106,833	-4.04(-3.06%)
Oct 24, 2011	123.66	132.85	123.50	132.02	9,546,647	+9.86(+8.07%)
Oct 21, 2011	126.16	126.29	119.58	122.16	8,098,175	-1.71(-1.38%)
Oct 20, 2011	122.38	125.82	121.66	123.87	8,532,832	-2.36(-1.87%)
Oct 19, 2011	130.82	133.98	125.35	126.23	7,865,741	-6.14(-4.64%)
Oct 18, 2011	133.98	133.98	126.56	132.37	9,788,773	-3.24(-2.39%)
Oct 17, 2011	136.29	138.38	134.22	135.61	7,143,893	-1.99(-1.45%)
Oct 14, 2011	138.52	138.53	135.00	137.60	8,228,755	+4.63(+3.48%)
Oct 13, 2011	130.70	133.30	127.85	132.97	9,230,809	+2.14(+1.64%)
Oct 12, 2011	130.20	134.85	129.51	130.83	10,925,863	+1.36(+1.05%)
Oct 11, 2011	123.88	129.75	122.25	129.47	8,914,090	+4.93(+3.96%)
Oct 10, 2011	120.86	127.54	119.48	124.54	9,038,259	+5.33(+4.47%)
Oct 07, 2011	123.24	123.53	115.54	119.21	10,147,719	-1.68(-1.39%)
Oct 06, 2011	118.74	120.92	113.01	120.89	12,914,195	+9.72(+8.74%)
Oct 05, 2011	108.99	111.24	103.86	111.17	13,259,906	+1.08(+0.98%)
Oct 04, 2011	103.70	110.22	102.00	110.09	11,690,340	+4.93(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.