Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	18.21	18.29	17.77	17.81	2,492,670	-0.55(-2.98%)
Oct 28, 2011	18.49	18.62	18.20	18.35	3,132,468	-0.14(-0.74%)
Oct 27, 2011	18.32	18.65	18.08	18.49	6,157,542	+0.90(+5.14%)
Oct 26, 2011	17.47	17.69	17.15	17.59	5,433,547	+0.40(+2.34%)
Oct 25, 2011	17.64	17.65	17.11	17.19	5,065,302	-0.61(-3.41%)
Oct 24, 2011	17.57	17.88	17.23	17.79	5,717,050	+0.40(+2.31%)
Oct 21, 2011	17.10	17.41	16.87	17.39	5,589,517	+0.50(+2.97%)
Oct 20, 2011	16.68	16.91	16.29	16.89	3,138,084	+0.27(+1.64%)
Oct 19, 2011	16.56	16.82	16.42	16.62	5,502,834	+0.01(+0.05%)
Oct 18, 2011	15.76	16.81	15.72	16.61	6,327,224	+0.95(+6.06%)
Oct 17, 2011	16.24	16.24	15.61	15.66	3,107,178	-0.69(-4.20%)
Oct 14, 2011	16.46	16.60	15.99	16.35	3,149,285	+0.14(+0.87%)
Oct 13, 2011	16.48	16.48	15.91	16.21	3,552,399	-0.35(-2.11%)
Oct 12, 2011	16.25	16.90	16.24	16.56	5,066,014	+0.42(+2.63%)
Oct 11, 2011	15.67	16.28	15.67	16.13	3,586,357	+0.16(+1.00%)
Oct 10, 2011	15.44	15.99	15.39	15.97	3,455,907	+0.84(+5.57%)
Oct 07, 2011	15.96	16.05	15.11	15.13	4,636,774	-0.77(-4.87%)
Oct 06, 2011	15.72	15.94	15.61	15.90	3,263,860	+0.48(+3.10%)
Oct 05, 2011	15.17	15.54	14.87	15.42	5,916,214	+0.20(+1.30%)
Oct 04, 2011	13.92	15.23	13.90	15.23	7,492,437	+1.13(+8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.