Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.983	8.849	7.710	8.158	246,401	+0.46(+5.94%)
Nov 29, 2011	6.746	7.875	6.668	7.700	200,001	+1.07(+16.15%)
Nov 28, 2011	6.698	6.717	6.406	6.629	49,823	+0.05(+0.74%)
Nov 25, 2011	6.629	6.659	6.386	6.581	51,752	-0.10(-1.46%)
Nov 23, 2011	6.746	6.853	6.629	6.678	48,019	-0.10(-1.44%)
Nov 22, 2011	7.038	7.194	6.668	6.775	199,319	-0.37(-5.18%)
Nov 21, 2011	7.165	7.282	6.601	7.145	95,889	-0.18(-2.39%)
Nov 18, 2011	7.213	7.476	7.048	7.321	90,755	+0.21(+3.01%)
Nov 17, 2011	6.795	7.262	6.795	7.106	52,475	+0.21(+3.11%)
Nov 16, 2011	6.912	7.213	6.795	6.892	44,859	-0.02(-0.28%)
Nov 15, 2011	6.766	7.262	6.766	6.912	173,452	-0.09(-1.25%)
Nov 14, 2011	7.496	7.515	6.542	6.999	245,124	-0.36(-4.89%)
Nov 11, 2011	7.223	7.428	6.931	7.360	84,000	+0.10(+1.34%)
Nov 10, 2011	7.360	7.506	7.252	7.262	40,238	-0.02(-0.27%)
Nov 09, 2011	7.593	7.739	7.145	7.282	62,096	-0.51(-6.50%)
Nov 08, 2011	7.963	7.983	7.671	7.788	35,486	-0.11(-1.36%)
Nov 07, 2011	8.119	8.168	7.827	7.895	42,839	-0.21(-2.64%)
Nov 04, 2011	8.119	8.265	8.041	8.109	66,362	+0.02(+0.24%)
Nov 03, 2011	8.148	8.216	7.992	8.090	40,627	+0.03(+0.36%)
Nov 02, 2011	8.226	8.362	7.944	8.060	60,969	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.