Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	97.66	97.80	97.21	97.31	176,024	-1.11(-1.13%)
Nov 29, 2011	98.46	98.82	98.03	98.43	79,154	-0.40(-0.41%)
Nov 28, 2011	97.64	98.99	97.64	98.83	203,915	-0.04(-0.04%)
Nov 25, 2011	99.14	99.14	98.79	98.87	47,046	-0.84(-0.84%)
Nov 23, 2011	98.86	99.81	98.86	99.70	109,363	+0.61(+0.62%)
Nov 22, 2011	98.67	99.10	98.41	99.09	71,188	+0.52(+0.52%)
Nov 21, 2011	98.70	98.87	98.49	98.58	222,007	+0.51(+0.52%)
Nov 18, 2011	98.18	98.34	97.90	98.07	101,849	-0.38(-0.39%)
Nov 17, 2011	97.69	98.68	97.63	98.45	153,361	+0.57(+0.59%)
Nov 16, 2011	97.76	97.89	97.43	97.87	16,274	+0.54(+0.56%)
Nov 15, 2011	97.69	97.95	97.07	97.33	143,162	-0.13(-0.13%)
Nov 14, 2011	97.14	97.69	97.14	97.46	10,163	+0.81(+0.83%)
Nov 11, 2011	96.80	96.85	96.44	96.65	28,055	-0.63(-0.65%)
Nov 10, 2011	97.29	97.73	96.76	97.28	35,648	-0.69(-0.70%)
Nov 09, 2011	97.90	98.31	97.52	97.97	93,721	+1.34(+1.38%)
Nov 08, 2011	97.16	97.58	96.57	96.64	61,734	-0.68(-0.70%)
Nov 07, 2011	97.01	97.86	96.92	97.31	103,056	+0.38(+0.39%)
Nov 04, 2011	96.70	97.24	96.55	96.93	69,041	+0.15(+0.15%)
Nov 03, 2011	96.82	97.26	96.74	96.78	64,680	-0.81(-0.83%)
Nov 02, 2011	96.93	97.62	96.84	97.60	39,049	-0.51(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.