Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	16.03	16.09	15.62	15.63	16,534	-0.22(-1.36%)
Nov 29, 2011	16.08	16.08	15.85	15.85	6,546	-0.32(-1.95%)
Nov 28, 2011	16.14	16.17	15.93	16.17	16,765	+0.14(+0.88%)
Nov 25, 2011	16.01	16.08	16.01	16.03	4,325	+0.08(+0.50%)
Nov 23, 2011	15.72	16.07	15.72	15.95	10,973	+0.23(+1.45%)
Nov 22, 2011	15.70	15.72	15.61	15.72	4,758	+0.02(+0.11%)
Nov 21, 2011	15.61	15.70	15.45	15.70	10,864	-0.01(-0.05%)
Nov 18, 2011	15.60	15.72	15.60	15.71	3,653	+0.16(+1.06%)
Nov 17, 2011	15.56	15.60	15.40	15.54	8,042	+0.00(+0.02%)
Nov 16, 2011	15.59	15.59	15.40	15.54	6,438	+0.07(+0.43%)
Nov 15, 2011	15.58	15.59	15.42	15.47	9,926	-0.03(-0.20%)
Nov 14, 2011	15.61	15.71	15.46	15.50	7,085	-0.04(-0.23%)
Nov 11, 2011	15.43	15.65	15.37	15.54	11,074	+0.06(+0.39%)
Nov 10, 2011	15.54	15.54	15.32	15.48	8,109	-0.24(-1.52%)
Nov 09, 2011	15.62	15.72	15.56	15.72	11,242	+0.07(+0.48%)
Nov 08, 2011	15.84	15.94	15.64	15.64	8,370	-0.34(-2.14%)
Nov 07, 2011	16.04	16.04	15.60	15.99	8,983	+0.13(+0.83%)
Nov 04, 2011	15.72	15.91	15.53	15.85	6,595	+0.16(+1.02%)
Nov 03, 2011	15.71	15.72	15.52	15.69	12,048	+0.23(+1.49%)
Nov 02, 2011	15.47	15.47	15.46	15.46	783	-0.13(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.