Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.542	4.604	4.468	4.571	102,526,504	+0.38(+9.00%)
Nov 29, 2011	4.227	4.293	4.180	4.193	30,218,988	-0.03(-0.79%)
Nov 28, 2011	4.198	4.234	4.160	4.227	44,017,840	+0.18(+4.57%)
Nov 25, 2011	4.011	4.096	4.006	4.042	30,218,298	-0.03(-0.63%)
Nov 23, 2011	4.124	4.139	4.031	4.067	52,121,612	-0.15(-3.47%)
Nov 22, 2011	4.227	4.288	4.147	4.214	71,491,120	-0.04(-0.97%)
Nov 21, 2011	4.270	4.314	4.211	4.255	57,063,080	-0.11(-2.47%)
Nov 18, 2011	4.478	4.478	4.337	4.363	74,080,144	-0.10(-2.24%)
Nov 17, 2011	4.584	4.599	4.412	4.463	62,640,152	-0.10(-2.08%)
Nov 16, 2011	4.589	4.666	4.553	4.558	48,469,984	-0.07(-1.50%)
Nov 15, 2011	4.617	4.673	4.555	4.627	22,400,156	-0.02(-0.33%)
Nov 14, 2011	4.707	4.738	4.627	4.643	35,442,320	-0.05(-1.04%)
Nov 11, 2011	4.635	4.716	4.625	4.691	34,978,788	+0.13(+2.76%)
Nov 10, 2011	4.681	4.689	4.532	4.566	70,120,344	+0.03(+0.62%)
Nov 09, 2011	4.632	4.681	4.519	4.537	95,903,400	-0.29(-6.01%)
Nov 08, 2011	4.776	4.843	4.727	4.828	52,957,704	+0.06(+1.35%)
Nov 07, 2011	4.845	4.853	4.745	4.763	66,596,912	-0.04(-0.75%)
Nov 04, 2011	4.768	4.825	4.684	4.799	51,270,628	-0.02(-0.48%)
Nov 03, 2011	4.894	4.910	4.761	4.822	91,703,120	-0.04(-0.79%)
Nov 02, 2011	4.884	4.925	4.807	4.861	57,514,072	+0.13(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.