Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	29.34	29.54	29.24	29.49	157,137	+0.74(+2.56%)
Nov 29, 2011	28.54	28.83	28.53	28.75	103,142	+0.35(+1.22%)
Nov 28, 2011	28.60	28.63	28.28	28.41	106,440	+0.36(+1.28%)
Nov 25, 2011	27.86	28.16	27.84	28.05	165,983	+0.09(+0.32%)
Nov 23, 2011	28.13	28.16	27.84	27.96	248,969	-0.42(-1.47%)
Nov 22, 2011	28.72	28.72	28.29	28.38	368,658	-0.31(-1.08%)
Nov 21, 2011	28.81	28.86	28.47	28.68	252,691	-0.39(-1.35%)
Nov 18, 2011	29.06	29.14	28.99	29.08	77,639	+0.17(+0.60%)
Nov 17, 2011	28.99	29.17	28.70	28.90	233,868	-0.15(-0.51%)
Nov 16, 2011	29.19	29.37	29.02	29.05	258,452	-0.35(-1.18%)
Nov 15, 2011	29.35	29.46	29.18	29.40	105,237	+0.09(+0.30%)
Nov 14, 2011	29.57	29.57	29.27	29.31	103,241	-0.34(-1.16%)
Nov 11, 2011	29.50	29.65	29.50	29.65	73,710	+0.44(+1.49%)
Nov 10, 2011	29.27	29.37	29.06	29.22	85,539	+0.21(+0.72%)
Nov 09, 2011	29.31	29.40	28.98	29.01	487,333	-0.72(-2.41%)
Nov 08, 2011	29.57	29.72	29.33	29.72	153,153	+0.22(+0.74%)
Nov 07, 2011	29.44	29.50	29.14	29.50	114,501	+0.17(+0.60%)
Nov 04, 2011	29.37	29.41	29.03	29.33	245,989	-0.18(-0.62%)
Nov 03, 2011	29.30	29.58	29.14	29.51	230,731	+0.44(+1.50%)
Nov 02, 2011	28.91	29.30	28.91	29.08	195,882	+0.49(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.