Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.27	25.55	25.20	25.21	587,135	-0.07(-0.26%)
Dec 29, 2011	24.94	25.36	24.94	25.27	662,754	+0.42(+1.71%)
Dec 28, 2011	25.25	25.28	24.79	24.85	753,204	-0.46(-1.81%)
Dec 27, 2011	25.07	25.54	24.93	25.31	294,962	+0.18(+0.70%)
Dec 23, 2011	24.94	25.25	24.85	25.13	385,811	+0.55(+2.24%)
Dec 21, 2011	24.56	24.65	24.32	24.58	359,771	-0.08(-0.32%)
Dec 20, 2011	24.11	24.72	24.06	24.66	785,378	+0.91(+3.81%)
Dec 19, 2011	24.11	24.30	23.75	23.75	551,962	-0.28(-1.17%)
Dec 16, 2011	23.79	24.13	23.77	24.03	994,860	+0.38(+1.61%)
Dec 15, 2011	23.71	23.92	23.60	23.65	802,826	+0.20(+0.84%)
Dec 14, 2011	23.25	23.58	23.06	23.46	783,078	+0.06(+0.25%)
Dec 13, 2011	23.73	23.98	23.16	23.40	890,053	-0.25(-1.05%)
Dec 12, 2011	23.61	23.67	23.35	23.65	687,949	-0.30(-1.23%)
Dec 09, 2011	23.44	24.03	23.30	23.94	755,813	+0.60(+2.56%)
Dec 08, 2011	23.75	23.77	23.28	23.35	638,138	-0.57(-2.39%)
Dec 07, 2011	23.38	23.98	23.25	23.92	723,630	+0.46(+1.96%)
Dec 06, 2011	23.39	23.61	23.21	23.46	528,726	+0.05(+0.20%)
Dec 05, 2011	23.35	23.60	23.21	23.41	605,169	+0.38(+1.65%)
Dec 02, 2011	23.54	23.62	23.00	23.03	790,233	-0.27(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.