Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.47	13.55	13.35	13.35	1,240,781	-0.11(-0.84%)
Dec 29, 2011	13.31	13.47	13.29	13.47	1,232,235	+0.22(+1.65%)
Dec 28, 2011	13.32	13.35	13.23	13.25	978,477	-0.11(-0.85%)
Dec 27, 2011	13.28	13.39	13.23	13.36	635,574	+0.08(+0.58%)
Dec 23, 2011	13.25	13.31	13.25	13.29	621,729	+0.02(+0.14%)
Dec 21, 2011	13.05	13.27	13.01	13.27	2,094,903	+0.22(+1.71%)
Dec 20, 2011	12.84	13.10	12.81	13.05	1,837,196	+0.43(+3.42%)
Dec 19, 2011	12.82	12.94	12.58	12.61	2,813,419	-0.19(-1.49%)
Dec 16, 2011	12.65	12.91	12.65	12.80	3,982,641	+0.13(+1.00%)
Dec 15, 2011	12.59	12.77	12.54	12.68	2,260,449	+0.24(+1.90%)
Dec 14, 2011	12.55	12.60	12.42	12.44	2,979,674	-0.11(-0.87%)
Dec 13, 2011	12.65	12.79	12.50	12.55	3,253,445	+0.03(+0.22%)
Dec 12, 2011	12.78	12.79	12.45	12.52	3,106,941	-0.39(-3.03%)
Dec 09, 2011	12.79	12.95	12.66	12.91	2,620,176	+0.19(+1.49%)
Dec 08, 2011	12.80	12.86	12.55	12.73	4,559,056	-0.10(-0.81%)
Dec 07, 2011	12.83	12.97	12.69	12.83	16,154,438	-0.06(-0.45%)
Dec 06, 2011	12.97	12.97	12.78	12.89	2,804,481	-0.07(-0.56%)
Dec 05, 2011	13.00	13.13	12.88	12.96	2,780,394	+0.13(+1.05%)
Dec 02, 2011	12.83	13.07	12.60	12.82	9,133,262	-0.57(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.