Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.87	15.94	15.84	15.90	35,586	+0.17(+1.07%)
Feb 25, 2011	15.63	15.74	15.62	15.73	46,721	+0.25(+1.62%)
Feb 24, 2011	15.43	15.51	15.36	15.48	22,064	+0.05(+0.35%)
Feb 23, 2011	15.46	15.47	15.28	15.43	22,150	+0.06(+0.39%)
Feb 22, 2011	15.56	15.57	15.34	15.37	271,383	-0.47(-2.95%)
Feb 18, 2011	15.76	15.86	15.76	15.84	31,824	+0.04(+0.28%)
Feb 17, 2011	15.62	15.80	15.62	15.79	35,448	+0.16(+1.04%)
Feb 16, 2011	15.54	15.66	15.54	15.63	19,805	+0.18(+1.18%)
Feb 15, 2011	15.45	15.52	15.41	15.45	47,479	-0.11(-0.68%)
Feb 14, 2011	15.49	15.55	15.48	15.55	26,775	+0.02(+0.10%)
Feb 11, 2011	15.38	15.56	15.24	15.54	67,937	+0.07(+0.46%)
Feb 10, 2011	15.50	15.51	15.38	15.47	352,562	-0.22(-1.42%)
Feb 09, 2011	15.75	15.76	15.63	15.69	165,515	-0.22(-1.40%)
Feb 08, 2011	15.87	15.91	15.79	15.91	50,476	-0.02(-0.10%)
Feb 07, 2011	15.91	15.96	15.87	15.93	31,114	-0.02(-0.10%)
Feb 04, 2011	15.98	15.98	15.85	15.94	50,941	+0.06(+0.38%)
Feb 03, 2011	15.93	15.93	15.85	15.88	22,406	-0.02(-0.13%)
Feb 02, 2011	15.95	15.98	15.88	15.91	52,698	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.