Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.4200	0.4200	0.4200	0.4200	16,200	+0.02(+5.00%)
Feb 25, 2011	0.4200	0.4400	0.4000	0.4000	17,000	+0.00(+0.00%)
Feb 24, 2011	0.4350	0.4350	0.3800	0.4000	80,600	-0.04(-9.09%)
Feb 23, 2011	0.4500	0.4500	0.4100	0.4400	19,380	+0.02(+4.76%)
Feb 22, 2011		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Feb 18, 2011	0.4150	0.4600	0.4150	0.4200	23,900	-0.03(-5.62%)
Feb 17, 2011		0.4450	0.4450	0.4450	0	+0.00(+0.00%)
Feb 16, 2011	0.4300	0.4450	0.4200	0.4450	16,000	-0.01(-1.11%)
Feb 15, 2011	0.4400	0.4500	0.4100	0.4500	7,500	-0.03(-6.25%)
Feb 14, 2011	0.4500	0.4800	0.4500	0.4800	13,000	+0.04(+9.09%)
Feb 11, 2011	0.4500	0.4500	0.4100	0.4400	57,500	+0.01(+1.15%)
Feb 10, 2011	0.4500	0.4500	0.3900	0.4350	46,800	-0.05(-11.22%)
Feb 09, 2011	0.4700	0.4900	0.4700	0.4900	68,000	-0.01(-2.00%)
Feb 08, 2011	0.5100	0.5200	0.5000	0.5000	26,100	+0.03(+6.38%)
Feb 07, 2011	0.5000	0.5000	0.4700	0.4700	1,500	-0.03(-6.00%)
Feb 04, 2011	0.4900	0.5000	0.4900	0.5000	13,810	+0.05(+11.11%)
Feb 03, 2011	0.4500	0.4500	0.4500	0.4500	15,800	+0.00(+0.00%)
Feb 02, 2011	0.4500	0.4600	0.4400	0.4500	17,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.