Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.2450	0.2450	0.2350	0.2450	689,750	+0.00(+0.00%)
Feb 25, 2011	0.2450	0.2450	0.2350	0.2450	229,725	+0.01(+2.08%)
Feb 24, 2011	0.2450	0.2450	0.2400	0.2400	267,734	-0.01(-4.00%)
Feb 23, 2011	0.2300	0.2500	0.2300	0.2500	2,556,000	+0.02(+6.38%)
Feb 22, 2011	0.2400	0.2400	0.2300	0.2350	808,400	-0.01(-4.08%)
Feb 18, 2011	0.2100	0.2450	0.2100	0.2450	1,401,164	+0.04(+19.51%)
Feb 17, 2011	0.2100	0.2150	0.2050	0.2050	279,060	-0.01(-2.38%)
Feb 16, 2011	0.2100	0.2150	0.2000	0.2100	413,800	+0.00(+0.00%)
Feb 15, 2011	0.2100	0.2150	0.2100	0.2100	435,413	-0.01(-4.55%)
Feb 14, 2011	0.2100	0.2200	0.2100	0.2200	177,471	+0.01(+2.33%)
Feb 11, 2011	0.2150	0.2200	0.2150	0.2150	491,500	+0.01(+2.38%)
Feb 10, 2011	0.2100	0.2150	0.2000	0.2100	229,700	+0.00(+0.00%)
Feb 09, 2011	0.2000	0.2150	0.1950	0.2100	3,835,700	+0.01(+5.00%)
Feb 08, 2011	0.1950	0.2200	0.1950	0.2000	1,246,100	+0.00(+0.00%)
Feb 07, 2011	0.2000	0.2100	0.1950	0.2000	325,400	+0.00(+0.00%)
Feb 04, 2011	0.2000	0.2100	0.2000	0.2000	414,200	+0.00(+0.00%)
Feb 03, 2011	0.2000	0.2050	0.1950	0.2000	311,400	+0.00(+0.00%)
Feb 02, 2011	0.2000	0.2050	0.1950	0.2000	251,540	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.