Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.26	10.26	9.963	10.02	27,986	-0.21(-2.04%)
Feb 25, 2011	10.21	10.29	10.11	10.23	20,771	+0.02(+0.16%)
Feb 24, 2011	10.24	10.24	9.755	10.21	18,806	+0.04(+0.41%)
Feb 23, 2011	10.46	10.62	10.16	10.17	13,387	-0.21(-2.01%)
Feb 22, 2011	10.39	10.55	10.33	10.38	29,695	-0.16(-1.50%)
Feb 18, 2011	10.55	10.63	10.49	10.54	24,448	+0.06(+0.56%)
Feb 17, 2011	10.29	10.55	10.29	10.48	21,156	+0.13(+1.29%)
Feb 16, 2011	10.26	10.36	10.26	10.35	16,822	+0.11(+1.06%)
Feb 15, 2011	10.21	10.29	10.15	10.24	18,338	+0.03(+0.33%)
Feb 14, 2011	10.20	10.37	10.12	10.21	24,232	+0.01(+0.08%)
Feb 11, 2011	10.04	10.20	9.938	10.20	14,403	+0.08(+0.74%)
Feb 10, 2011	10.18	10.24	10.06	10.12	21,993	-0.10(-0.98%)
Feb 09, 2011	10.21	10.27	10.19	10.22	9,473	-0.07(-0.65%)
Feb 08, 2011	10.33	10.33	10.07	10.29	8,667	-0.07(-0.65%)
Feb 07, 2011	9.997	10.43	9.997	10.36	20,364	+0.35(+3.50%)
Feb 04, 2011	10.21	10.22	10.01	10.01	17,894	-0.28(-2.68%)
Feb 03, 2011	10.60	10.60	10.21	10.28	8,722	-0.28(-2.61%)
Feb 02, 2011	10.77	10.89	10.48	10.56	23,661	-0.30(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.