Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	17.66	17.78	17.53	17.54	820,834	-0.18(-1.04%)
Mar 30, 2011	17.72	17.72	17.72	17.72	356,609	+0.03(+0.19%)
Mar 29, 2011	17.49	17.72	17.41	17.69	440,922	+0.17(+0.96%)
Mar 28, 2011	17.75	17.86	17.51	17.52	341,232	-0.21(-1.18%)
Mar 25, 2011	17.88	18.03	17.68	17.73	609,614	-0.11(-0.61%)
Mar 24, 2011	17.96	18.02	17.77	17.84	300,629	+0.00(+0.00%)
Mar 23, 2011	17.96	17.96	17.63	17.84	336,468	-0.08(-0.47%)
Mar 22, 2011	18.06	18.10	17.91	17.92	579,520	-0.07(-0.37%)
Mar 21, 2011	17.92	18.03	17.91	17.99	750,487	+0.32(+1.81%)
Mar 18, 2011	17.42	17.69	17.32	17.67	641,690	+0.44(+2.53%)
Mar 17, 2011	17.54	17.54	17.22	17.23	229,015	-0.03(-0.15%)
Mar 16, 2011	17.34	17.51	17.06	17.26	632,395	-0.12(-0.68%)
Mar 15, 2011	17.34	17.52	17.31	17.38	494,330	-0.04(-0.24%)
Mar 14, 2011	17.22	17.47	17.02	17.42	303,539	-0.02(-0.10%)
Mar 11, 2011	17.33	17.54	17.17	17.44	350,105	+0.01(+0.05%)
Mar 10, 2011	17.50	17.59	17.25	17.43	504,636	-0.24(-1.33%)
Mar 09, 2011	17.81	17.91	17.55	17.66	562,594	-0.15(-0.85%)
Mar 08, 2011	17.49	17.88	17.43	17.81	462,754	+0.30(+1.73%)
Mar 07, 2011	17.99	17.99	17.32	17.51	645,599	-0.39(-2.20%)
Mar 04, 2011	18.15	18.19	17.78	17.91	695,646	-0.27(-1.48%)
Mar 03, 2011	17.71	18.23	17.65	18.17	2,564,706	+0.56(+3.20%)
Mar 02, 2011	17.36	17.89	17.28	17.61	430,815	+0.18(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.