Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	9.993	10.04	9.901	9.915	5,377,187	-0.10(-1.00%)
Mar 30, 2011	10.01	10.01	10.01	10.01	5,389,495	+0.18(+1.81%)
Mar 29, 2011	9.872	9.965	9.716	9.837	11,602,954	-0.07(-0.72%)
Mar 28, 2011	10.09	10.19	9.879	9.908	8,684,011	-0.19(-1.83%)
Mar 25, 2011	10.11	10.14	10.03	10.09	4,668,855	+0.01(+0.14%)
Mar 24, 2011	10.15	10.20	9.915	10.08	6,404,062	+0.01(+0.14%)
Mar 23, 2011	9.901	10.09	9.822	10.06	6,340,282	+0.12(+1.22%)
Mar 22, 2011	10.17	10.21	9.915	9.944	7,778,296	-0.23(-2.24%)
Mar 21, 2011	10.09	10.19	10.04	10.17	7,597,331	+0.24(+2.37%)
Mar 18, 2011	9.887	9.972	9.765	9.936	7,684,044	+0.24(+2.50%)
Mar 17, 2011	9.965	10.01	9.595	9.694	8,351,239	-0.04(-0.37%)
Mar 16, 2011	9.708	9.865	9.587	9.730	15,477,040	-0.02(-0.22%)
Mar 15, 2011	9.588	9.826	9.566	9.751	8,281,983	+0.04(+0.37%)
Mar 14, 2011	9.787	9.808	9.566	9.716	6,551,890	-0.16(-1.66%)
Mar 11, 2011	9.680	9.908	9.644	9.879	4,717,346	+0.19(+1.99%)
Mar 10, 2011	9.801	9.879	9.609	9.687	7,196,035	-0.29(-2.93%)
Mar 09, 2011	9.815	9.986	9.694	9.979	6,911,241	+0.14(+1.45%)
Mar 08, 2011	9.566	9.879	9.530	9.837	8,843,336	+0.28(+2.98%)
Mar 07, 2011	9.530	9.701	9.459	9.552	7,211,714	+0.07(+0.75%)
Mar 04, 2011	9.445	9.602	9.317	9.481	8,516,296	+0.02(+0.23%)
Mar 03, 2011	9.516	9.573	9.381	9.459	7,528,376	+0.07(+0.76%)
Mar 02, 2011	9.310	9.516	9.281	9.388	6,268,601	+0.07(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.