Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 20.85 21.06 20.76 20.97 43,513,954 +0.14(+0.67%)
Apr 28, 2011 20.65 20.86 20.63 20.83 34,501,294 +0.20(+0.97%)
Apr 27, 2011 20.26 20.75 20.21 20.63 46,027,393 +0.44(+2.18%)
Apr 26, 2011 20.16 20.33 20.00 20.19 37,044,220 +0.05(+0.25%)
Apr 25, 2011 19.95 20.17 19.90 20.14 45,331,052 +0.35(+1.77%)
Apr 21, 2011 20.47 20.55 19.10 19.79 139,008,366 -0.60(-2.94%)
Apr 20, 2011 20.68 20.88 20.38 20.39 64,831,998 -0.14(-0.68%)
Apr 19, 2011 20.31 20.58 20.24 20.53 33,034,083 +0.13(+0.64%)
Apr 18, 2011 20.32 20.46 20.21 20.40 46,499,601 -0.13(-0.63%)
Apr 15, 2011 20.55 20.64 20.34 20.53 49,478,957 +0.04(+0.19%)
Apr 14, 2011 20.44 20.61 20.40 20.49 48,683,678 +0.03(+0.15%)
Apr 13, 2011 20.54 20.57 20.33 20.46 29,874,142 +0.00(+0.00%)
Apr 12, 2011 20.59 20.75 20.43 20.46 44,106,332 -0.21(-1.02%)
Apr 11, 2011 20.55 20.73 20.48 20.67 37,491,468 +0.21(+1.03%)
Apr 08, 2011 20.34 20.55 20.31 20.46 35,276,741 +0.13(+0.64%)
Apr 07, 2011 20.28 20.34 20.15 20.33 44,112,709 +0.04(+0.20%)
Apr 06, 2011 20.49 20.53 20.27 20.29 45,165,062 -0.16(-0.78%)
Apr 05, 2011 20.49 20.56 20.38 20.45 32,180,287 -0.09(-0.44%)
Apr 04, 2011 20.55 20.61 20.44 20.54 42,420,263 +0.16(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.