Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.28	20.84	19.30	20.11	7,488,195	-1.18(-5.54%)
Apr 28, 2011	20.65	21.59	20.54	21.29	4,335,257	+0.56(+2.70%)
Apr 27, 2011	21.14	21.19	20.17	20.73	3,681,475	-0.36(-1.71%)
Apr 26, 2011	21.32	21.33	20.91	21.09	3,937,886	+0.08(+0.38%)
Apr 25, 2011	20.68	21.03	20.33	21.01	2,579,519	+0.61(+2.99%)
Apr 21, 2011	20.46	20.46	20.03	20.40	1,135,144	+0.19(+0.94%)
Apr 20, 2011	19.85	20.25	19.65	20.21	2,579,411	+0.76(+3.91%)
Apr 19, 2011	18.49	19.49	18.48	19.45	2,931,285	+1.10(+5.99%)
Apr 18, 2011	18.34	18.42	18.04	18.35	843,238	-0.19(-1.02%)
Apr 15, 2011	18.48	18.67	18.36	18.54	1,347,558	-0.10(-0.54%)
Apr 14, 2011	18.43	18.90	18.41	18.64	1,164,080	+0.05(+0.27%)
Apr 13, 2011	18.38	18.70	18.28	18.59	1,598,694	+0.40(+2.20%)
Apr 12, 2011	18.53	18.66	18.11	18.19	1,248,356	-0.41(-2.20%)
Apr 11, 2011	18.30	18.70	18.25	18.60	1,516,148	+0.32(+1.75%)
Apr 08, 2011	18.41	18.58	18.07	18.28	1,212,801	+0.00(+0.00%)
Apr 07, 2011	18.61	18.69	18.11	18.28	930,425	-0.19(-1.03%)
Apr 06, 2011	18.58	18.71	18.07	18.47	1,263,436	+0.08(+0.44%)
Apr 05, 2011	18.35	18.58	18.13	18.39	1,274,534	-0.04(-0.22%)
Apr 04, 2011	18.29	18.59	18.09	18.43	1,057,458	+0.27(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.