Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.150	1.150	1.110	1.130	148,066	-0.01(-0.88%)
May 20, 2011	1.120	1.140	1.110	1.140	49,457	+0.01(+0.88%)
May 19, 2011	1.060	1.130	1.060	1.130	264,024	+0.06(+5.61%)
May 18, 2011	1.070	1.070	1.050	1.070	239,471	+0.00(+0.00%)
May 17, 2011	1.070	1.080	1.050	1.070	157,075	-0.01(-0.93%)
May 16, 2011	1.070	1.080	1.050	1.080	147,243	+0.00(+0.00%)
May 13, 2011	1.070	1.090	1.070	1.080	140,797	+0.02(+1.89%)
May 12, 2011	1.080	1.090	1.040	1.060	359,900	-0.03(-2.75%)
May 11, 2011	1.110	1.110	1.080	1.090	133,330	-0.03(-2.68%)
May 10, 2011	1.130	1.150	1.110	1.120	184,726	-0.02(-1.75%)
May 09, 2011	1.120	1.150	1.120	1.140	59,494	+0.04(+3.64%)
May 06, 2011	1.040	1.110	1.040	1.100	218,137	+0.07(+6.80%)
May 05, 2011	1.130	1.130	1.030	1.030	384,614	-0.06(-5.50%)
May 04, 2011	1.080	1.110	1.050	1.090	476,499	-0.04(-3.54%)
May 03, 2011	1.140	1.150	1.120	1.130	77,550	-0.02(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.