Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.827	9.827	9.627	9.641	59,593,148	-0.15(-1.50%)
May 23, 2011	9.755	9.841	9.578	9.788	84,783,360	-0.12(-1.22%)
May 20, 2011	9.874	9.967	9.839	9.909	67,799,480	-0.01(-0.08%)
May 19, 2011	9.893	9.974	9.854	9.917	74,181,192	+0.09(+0.87%)
May 18, 2011	9.684	9.891	9.640	9.831	99,348,856	+0.11(+1.17%)
May 17, 2011	9.568	9.776	9.566	9.718	141,798,400	+0.11(+1.19%)
May 16, 2011	10.00	10.02	9.546	9.603	188,158,784	-0.50(-4.96%)
May 13, 2011	10.26	10.30	10.09	10.10	82,717,680	-0.18(-1.70%)
May 12, 2011	10.19	10.29	10.01	10.28	96,628,496	+0.08(+0.83%)
May 11, 2011	10.13	10.25	10.09	10.20	96,405,832	+0.02(+0.22%)
May 10, 2011	10.07	10.24	10.05	10.17	117,993,920	+0.16(+1.56%)
May 09, 2011	9.894	10.09	9.816	10.02	116,777,624	+0.16(+1.62%)
May 06, 2011	9.932	9.955	9.805	9.857	80,547,704	+0.02(+0.25%)
May 05, 2011	9.910	10.03	9.783	9.832	92,955,640	-0.14(-1.43%)
May 04, 2011	9.889	10.07	9.746	9.975	131,308,032	+0.08(+0.77%)
May 03, 2011	10.03	10.11	9.811	9.899	121,318,392	-0.14(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.