Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.320	2.370	2.300	2.320	13,221	+0.01(+0.43%)
May 23, 2011	2.300	2.320	2.290	2.310	33,923	+0.01(+0.43%)
May 20, 2011	2.300	2.310	2.280	2.300	8,095	-0.01(-0.43%)
May 19, 2011	2.340	2.380	2.300	2.310	25,747	-0.03(-1.28%)
May 18, 2011	2.420	2.420	2.280	2.340	20,017	-0.04(-1.68%)
May 17, 2011	2.320	2.380	2.270	2.380	53,521	+0.06(+2.59%)
May 16, 2011	2.350	2.350	2.310	2.320	36,415	-0.06(-2.52%)
May 13, 2011	2.390	2.390	2.350	2.380	33,445	-0.02(-0.83%)
May 12, 2011	2.410	2.410	2.320	2.400	37,750	-0.01(-0.41%)
May 11, 2011	2.380	2.410	2.380	2.410	14,357	+0.03(+1.26%)
May 10, 2011	2.400	2.400	2.310	2.380	26,144	-0.02(-0.83%)
May 09, 2011	2.380	2.420	2.370	2.400	33,708	+0.00(+0.00%)
May 06, 2011	2.410	2.410	2.370	2.400	25,019	-0.01(-0.41%)
May 05, 2011	2.410	2.420	2.400	2.410	21,275	-0.01(-0.33%)
May 04, 2011	2.410	2.440	2.380	2.418	51,357	-0.02(-0.90%)
May 03, 2011	2.440	2.449	2.420	2.440	16,222	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.