Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.43	25.67	25.37	25.63	750,507	+0.22(+0.87%)
Jun 29, 2011	25.13	25.55	25.06	25.41	461,265	+0.36(+1.42%)
Jun 28, 2011	24.06	25.06	24.06	25.06	859,727	+0.29(+1.15%)
Jun 27, 2011	24.50	24.90	24.50	24.77	397,978	+0.30(+1.24%)
Jun 24, 2011	24.72	24.86	24.38	24.47	1,581,882	-0.17(-0.68%)
Jun 23, 2011	24.90	24.92	24.34	24.63	837,516	-0.51(-2.05%)
Jun 22, 2011	25.23	25.49	25.14	25.15	460,847	-0.12(-0.48%)
Jun 21, 2011	25.39	25.42	25.12	25.27	741,231	+0.06(+0.26%)
Jun 20, 2011	25.15	25.27	25.10	25.21	412,071	+0.33(+1.34%)
Jun 17, 2011	24.89	25.05	24.70	24.87	1,057,176	+0.11(+0.44%)
Jun 16, 2011	24.57	25.01	24.49	24.76	818,602	+0.24(+0.97%)
Jun 15, 2011	24.94	25.03	24.24	24.53	943,898	-0.67(-2.65%)
Jun 14, 2011	25.05	25.25	24.95	25.19	802,703	+0.36(+1.45%)
Jun 13, 2011	24.82	25.03	24.67	24.83	1,169,859	+0.03(+0.13%)
Jun 10, 2011	25.22	25.36	24.58	24.80	1,161,199	-0.57(-2.26%)
Jun 09, 2011	25.55	25.56	25.12	25.37	780,045	-0.12(-0.48%)
Jun 08, 2011	25.73	25.92	25.44	25.50	541,378	-0.35(-1.37%)
Jun 07, 2011	25.82	26.13	25.69	25.85	729,403	+0.20(+0.78%)
Jun 06, 2011	26.08	26.17	25.64	25.65	741,911	-0.42(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.