Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.15	15.53	15.15	15.53	18,999	+0.38(+2.51%)
Jun 29, 2011	14.85	15.16	14.85	15.15	7,651	+0.26(+1.71%)
Jun 28, 2011	14.95	15.15	14.90	14.90	8,717	-0.18(-1.21%)
Jun 27, 2011	14.78	15.11	14.78	15.08	17,901	+0.49(+3.35%)
Jun 24, 2011	14.77	14.97	14.59	14.59	8,604	-0.35(-2.34%)
Jun 23, 2011	14.85	15.01	14.77	14.94	8,572	-0.01(-0.09%)
Jun 22, 2011	14.76	14.95	14.57	14.95	10,715	+0.39(+2.68%)
Jun 21, 2011	14.62	14.70	14.45	14.56	14,719	+0.21(+1.47%)
Jun 20, 2011	14.20	14.35	14.20	14.35	12,104	+0.61(+4.45%)
Jun 17, 2011	14.30	14.36	13.74	13.74	38,194	-0.69(-4.76%)
Jun 16, 2011	14.43	14.60	14.43	14.43	7,232	-0.01(-0.07%)
Jun 15, 2011	14.60	14.77	14.42	14.44	9,876	-0.15(-1.06%)
Jun 14, 2011	14.77	14.90	14.59	14.59	16,911	-0.18(-1.19%)
Jun 13, 2011	14.84	14.94	14.77	14.77	11,562	-0.27(-1.83%)
Jun 10, 2011	14.83	15.09	14.83	15.04	4,731	-0.05(-0.32%)
Jun 09, 2011	14.97	15.11	14.56	15.09	6,767	+0.25(+1.67%)
Jun 08, 2011	14.84	15.05	14.66	14.84	10,782	-0.12(-0.81%)
Jun 07, 2011	15.03	15.25	14.77	14.96	12,235	+0.01(+0.10%)
Jun 06, 2011	15.13	15.13	14.77	14.95	15,886	-0.50(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.