Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	52.00	52.78	51.86	52.72	247,738	+0.99(+1.91%)
Jun 29, 2011	51.09	52.18	50.88	51.73	418,990	+0.93(+1.83%)
Jun 28, 2011	49.13	50.87	49.13	50.80	277,226	+2.09(+4.30%)
Jun 27, 2011	48.63	49.03	48.05	48.71	182,292	-0.02(-0.05%)
Jun 24, 2011	49.79	49.84	48.62	48.73	148,141	-1.02(-2.05%)
Jun 23, 2011	48.90	49.78	47.95	49.75	324,613	-0.21(-0.41%)
Jun 22, 2011	49.48	50.76	49.48	49.96	579,240	+0.23(+0.46%)
Jun 21, 2011	48.90	50.01	48.90	49.73	212,166	+1.15(+2.36%)
Jun 20, 2011	48.36	48.78	48.36	48.58	548,274	+0.12(+0.26%)
Jun 17, 2011	49.34	49.34	48.17	48.46	279,220	-0.30(-0.61%)
Jun 16, 2011	48.99	49.44	48.20	48.76	339,592	-0.28(-0.57%)
Jun 15, 2011	49.38	50.27	48.70	49.04	278,977	-1.00(-1.99%)
Jun 14, 2011	49.49	50.35	49.46	50.03	218,949	+1.19(+2.45%)
Jun 13, 2011	49.93	50.17	48.12	48.84	471,254	-1.05(-2.11%)
Jun 10, 2011	50.78	50.81	49.84	49.89	358,914	-1.29(-2.51%)
Jun 09, 2011	50.43	51.46	50.36	51.18	271,829	+0.94(+1.87%)
Jun 08, 2011	50.27	50.80	50.06	50.24	463,885	-0.02(-0.05%)
Jun 07, 2011	50.58	51.02	50.20	50.26	299,493	+0.05(+0.10%)
Jun 06, 2011	51.75	51.94	50.08	50.21	388,851	-1.66(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.