Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	59.49	61.20	59.41	60.86	3,626,944	-0.05(-0.08%)
Jul 28, 2011	61.00	61.85	60.58	60.91	3,273,759	-0.66(-1.08%)
Jul 27, 2011	63.13	63.27	61.23	61.57	4,082,594	-2.04(-3.20%)
Jul 26, 2011	64.29	64.35	63.32	63.61	2,086,674	-0.70(-1.09%)
Jul 25, 2011	63.33	64.65	63.20	64.31	3,315,342	+0.60(+0.95%)
Jul 22, 2011	63.58	63.81	63.40	63.71	3,165,259	+1.12(+1.78%)
Jul 21, 2011	63.62	63.62	62.29	62.59	4,578,659	-0.70(-1.11%)
Jul 20, 2011	62.89	63.38	62.24	63.30	3,182,648	+0.94(+1.51%)
Jul 19, 2011	61.77	62.57	61.55	62.36	3,066,589	+0.98(+1.59%)
Jul 18, 2011	61.64	62.75	61.17	61.38	3,459,776	-0.89(-1.43%)
Jul 15, 2011	60.77	62.28	60.74	62.27	5,540,450	+2.36(+3.94%)
Jul 14, 2011	60.04	60.29	59.22	59.90	5,673,153	-0.04(-0.07%)
Jul 13, 2011	59.88	60.78	59.43	59.94	4,273,380	+0.66(+1.12%)
Jul 12, 2011	59.46	60.24	59.24	59.28	3,661,407	-0.50(-0.84%)
Jul 11, 2011	60.37	60.47	59.35	59.79	4,293,031	-1.52(-2.48%)
Jul 08, 2011	60.88	61.64	60.81	61.31	3,229,542	-0.45(-0.74%)
Jul 07, 2011	62.52	62.98	61.20	61.76	6,087,893	+0.24(+0.39%)
Jul 06, 2011	63.04	63.28	60.27	61.53	10,945,618	-2.02(-3.17%)
Jul 05, 2011	64.31	64.55	62.91	63.54	2,764,420	-0.21(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.