Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.714	6.754	6.714	6.754	75,107	+0.05(+0.81%)
Sep 29, 2011	6.749	6.749	6.685	6.700	127,484	+0.00(+0.07%)
Sep 28, 2011	6.714	6.776	6.685	6.695	118,779	+0.00(+0.00%)
Sep 27, 2011	6.734	6.734	6.650	6.695	101,093	+0.01(+0.15%)
Sep 26, 2011	6.635	6.695	6.635	6.685	147,257	+0.04(+0.67%)
Sep 23, 2011	6.620	6.665	6.620	6.640	97,658	+0.01(+0.22%)
Sep 22, 2011	6.611	6.680	6.596	6.625	111,195	+0.02(+0.30%)
Sep 21, 2011	6.635	6.677	6.601	6.606	73,348	-0.05(-0.74%)
Sep 20, 2011	6.665	6.680	6.650	6.655	98,808	-0.03(-0.52%)
Sep 19, 2011	6.596	6.690	6.596	6.690	176,943	+0.09(+1.42%)
Sep 16, 2011	6.596	6.655	6.571	6.596	69,549	+0.00(+0.00%)
Sep 15, 2011	6.680	6.680	6.571	6.596	109,426	-0.04(-0.60%)
Sep 14, 2011	6.680	6.680	6.601	6.635	78,214	-0.01(-0.15%)
Sep 13, 2011	6.601	6.665	6.581	6.645	124,539	+0.09(+1.43%)
Sep 12, 2011	6.492	6.551	6.492	6.551	124,253	+0.05(+0.76%)
Sep 09, 2011	6.512	6.512	6.483	6.502	104,471	+0.01(+0.15%)
Sep 08, 2011	6.502	6.517	6.492	6.492	108,904	+0.00(+0.08%)
Sep 07, 2011	6.502	6.522	6.487	6.487	128,668	+0.00(+0.00%)
Sep 06, 2011	6.478	6.512	6.463	6.487	148,443	+0.00(+0.08%)
Sep 02, 2011	6.424	6.507	6.424	6.483	102,172	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.