Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	16.06	16.34	15.95	15.99	12,093,544	-0.45(-2.75%)
Sep 29, 2011	16.34	16.64	15.90	16.44	10,458,780	+0.51(+3.21%)
Sep 28, 2011	16.57	16.62	15.90	15.93	13,080,148	-0.61(-3.71%)
Sep 27, 2011	16.34	17.00	16.34	16.54	15,459,771	+0.61(+3.85%)
Sep 26, 2011	15.53	15.97	15.30	15.93	10,748,547	+0.63(+4.14%)
Sep 23, 2011	15.34	15.64	15.23	15.30	16,749,555	-0.14(-0.90%)
Sep 22, 2011	15.07	15.59	14.93	15.44	22,308,028	-0.13(-0.83%)
Sep 21, 2011	16.20	16.37	15.57	15.57	14,041,699	-0.59(-3.64%)
Sep 20, 2011	16.29	16.57	16.15	16.15	7,595,699	-0.06(-0.37%)
Sep 19, 2011	16.66	16.69	16.08	16.21	10,737,588	-0.81(-4.76%)
Sep 16, 2011	17.27	17.41	16.81	17.02	9,874,232	-0.01(-0.09%)
Sep 15, 2011	16.63	17.05	16.53	17.04	6,782,682	+0.61(+3.73%)
Sep 14, 2011	16.32	16.65	15.85	16.43	8,458,322	+0.23(+1.40%)
Sep 13, 2011	16.06	16.34	15.76	16.20	9,234,046	+0.18(+1.11%)
Sep 12, 2011	15.59	16.07	15.34	16.02	13,321,740	+0.17(+1.09%)
Sep 09, 2011	16.27	16.44	15.83	15.85	12,064,102	-0.62(-3.75%)
Sep 08, 2011	16.71	16.88	16.37	16.47	8,864,912	-0.45(-2.63%)
Sep 07, 2011	16.45	16.94	16.28	16.91	8,114,000	+0.80(+4.97%)
Sep 06, 2011	15.84	16.17	15.70	16.11	9,480,840	-0.37(-2.25%)
Sep 02, 2011	16.76	16.81	16.45	16.48	6,040,347	-0.73(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.