Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 53385 | 53385 | 51897 | 52324 | 3,072,600 | -1061.00(-1.99%) |
Sep 29, 2011 | 53276 | 54207 | 52849 | 53385 | 2,304,800 | +115.00(+0.22%) |
Sep 28, 2011 | 53921 | 54796 | 53258 | 53270 | 2,340,800 | -650.00(-1.21%) |
Sep 27, 2011 | 53751 | 54992 | 53751 | 53920 | 2,454,200 | +172.00(+0.32%) |
Sep 26, 2011 | 53243 | 53873 | 52399 | 53748 | 2,143,200 | +518.00(+0.97%) |
Sep 25, 2011 | 53273 | 53855 | 52754 | 53230 | 0 | +0.00(+0.00%) |
Sep 24, 2011 | 53273 | 53855 | 52754 | 53230 | 0 | +0.00(+0.00%) |
Sep 23, 2011 | 53273 | 53855 | 52754 | 53230 | 2,689,200 | -50.00(-0.09%) |
Sep 22, 2011 | 55981 | 55981 | 52706 | 53280 | 3,603,600 | -2702.00(-4.83%) |
Sep 21, 2011 | 56381 | 57600 | 55915 | 55982 | 2,777,000 | -397.00(-0.70%) |
Sep 20, 2011 | 57105 | 57620 | 56379 | 56379 | 2,677,000 | -724.00(-1.27%) |
Sep 19, 2011 | 57208 | 57208 | 56060 | 57103 | 2,328,200 | -107.00(-0.19%) |
Sep 18, 2011 | 56381 | 57210 | 56257 | 57210 | 0 | +0.00(+0.00%) |
Sep 17, 2011 | 56381 | 57210 | 56257 | 57210 | 0 | +0.00(+0.00%) |
Sep 16, 2011 | 56381 | 57210 | 56257 | 57210 | 1,970,000 | +829.00(+1.47%) |
Sep 15, 2011 | 56287 | 57161 | 56196 | 56381 | 2,136,800 | +95.00(+0.17%) |
Sep 14, 2011 | 55544 | 56776 | 55090 | 56286 | 2,836,200 | +742.00(+1.34%) |
Sep 13, 2011 | 55690 | 56336 | 55166 | 55544 | 2,099,400 | -141.00(-0.25%) |
Sep 12, 2011 | 55773 | 55792 | 54310 | 55685 | 2,376,200 | -93.00(-0.17%) |
Sep 11, 2011 | 57614 | 57614 | 55528 | 55778 | 0 | +0.00(+0.00%) |
Sep 10, 2011 | 57614 | 57614 | 55528 | 55778 | 0 | +0.00(+0.00%) |
Sep 09, 2011 | 57614 | 57614 | 55528 | 55778 | 2,481,800 | -1846.00(-3.20%) |
Sep 08, 2011 | 56609 | 58242 | 56609 | 57624 | 2,757,000 | +1016.70(+1.80%) |
Sep 07, 2011 | 54998 | 56676 | 54121 | 56607 | 0 | +0.30(+0.00%) |
Sep 06, 2011 | 54998 | 56676 | 54121 | 56607 | 2,846,800 | +1609.00(+2.93%) |
Sep 05, 2011 | 56521 | 56521 | 54818 | 54998 | 1,609,000 | -1534.00(-2.71%) |
Sep 04, 2011 | 58114 | 58114 | 56302 | 56532 | 0 | +0.00(+0.00%) |
Sep 03, 2011 | 58114 | 58114 | 56302 | 56532 | 0 | +0.00(+0.00%) |
Sep 02, 2011 | 58114 | 58114 | 56302 | 56532 | 3,147,400 | -1586.00(-2.73%) |