Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	62.38	63.07	61.28	63.07	2,239	+1.22(+1.97%)
Sep 29, 2011	59.88	62.26	59.88	61.85	82,255	+0.69(+1.13%)
Sep 28, 2011	59.34	61.16	59.29	61.16	44,368	+1.62(+2.72%)
Sep 27, 2011	58.76	59.75	58.53	59.54	76,250	-1.03(-1.70%)
Sep 26, 2011	61.13	61.13	60.39	60.57	37,371	-0.17(-0.28%)
Sep 23, 2011	61.69	61.69	60.54	60.74	9,362	-0.81(-1.32%)
Sep 22, 2011	60.48	62.04	60.38	61.55	94,865	+1.55(+2.58%)
Sep 21, 2011	59.83	60.21	59.80	60.00	23,720	+0.49(+0.82%)
Sep 20, 2011	59.89	59.95	58.93	59.51	31,870	+0.06(+0.10%)
Sep 19, 2011	59.99	60.31	59.45	59.45	1,860	-0.01(-0.02%)
Sep 16, 2011	59.16	59.86	59.16	59.46	28,527	-0.79(-1.31%)
Sep 15, 2011	59.88	60.25	59.88	60.25	900	-0.60(-0.99%)
Sep 14, 2011	65.00	65.00	60.85	60.85	600	-0.66(-1.07%)
Sep 13, 2011	61.51	61.51	61.51	61.51	400	-1.34(-2.13%)
Sep 12, 2011	61.50	63.00	61.50	62.85	5,800	+1.78(+2.91%)
Sep 09, 2011	59.98	61.24	59.50	61.07	17,100	+2.47(+4.22%)
Sep 08, 2011	58.90	58.90	58.40	58.60	12,400	+0.50(+0.86%)
Sep 07, 2011	58.42	58.46	58.10	58.10	1,360	-0.90(-1.53%)
Sep 06, 2011	63.00	64.00	59.00	59.00	4,600	-0.19(-0.32%)
Sep 02, 2011	59.49	59.49	58.52	59.19	53,600	+1.40(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.