Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.9688	0.9878	0.9625	0.9815	7,163,573	+0.08(+9.15%)
Nov 29, 2011	0.8865	0.9119	0.8802	0.8992	3,917,302	-0.01(-1.39%)
Nov 28, 2011	0.9562	0.9562	0.8992	0.9119	5,737,831	+0.03(+2.86%)
Nov 25, 2011	0.8802	0.9119	0.8802	0.8865	3,500,891	+0.04(+4.48%)
Nov 23, 2011	0.8802	0.8802	0.8422	0.8485	5,760,930	-0.03(-3.60%)
Nov 22, 2011	0.8929	0.9055	0.8739	0.8802	10,889,125	-0.06(-6.08%)
Nov 21, 2011	0.9372	0.9435	0.9119	0.9372	7,605,923	-0.06(-6.33%)
Nov 18, 2011	1.013	1.013	0.9878	1.001	3,725,880	+0.00(+0.00%)
Nov 17, 2011	1.020	1.020	0.9878	1.001	6,519,776	-0.06(-5.39%)
Nov 16, 2011	1.070	1.083	1.053	1.058	13,977,599	-0.04(-3.47%)
Nov 15, 2011	1.108	1.121	1.083	1.095	4,401,882	-0.02(-1.70%)
Nov 14, 2011	1.146	1.146	1.114	1.114	3,247,428	-0.04(-3.83%)
Nov 11, 2011	1.146	1.171	1.133	1.159	5,726,074	+0.06(+5.78%)
Nov 10, 2011	1.127	1.133	1.083	1.095	7,028,255	+0.01(+0.58%)
Nov 09, 2011	1.121	1.133	1.089	1.089	12,772,627	-0.11(-8.99%)
Nov 08, 2011	1.203	1.209	1.165	1.197	7,108,740	+0.04(+3.85%)
Nov 07, 2011	1.140	1.159	1.121	1.152	5,488,396	-0.01(-0.55%)
Nov 04, 2011	1.171	1.175	1.140	1.159	7,138,238	-0.03(-2.14%)
Nov 03, 2011	1.222	1.222	1.159	1.184	12,554,522	+0.02(+1.63%)
Nov 02, 2011	1.165	1.184	1.133	1.165	22,355,602	-0.06(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.