Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.83	11.03	10.81	10.98	29,509,758	+0.06(+0.59%)
Jul 28, 2011	11.03	11.07	10.89	10.92	29,504,564	-0.16(-1.46%)
Jul 27, 2011	11.11	11.16	10.97	11.08	36,532,488	-0.16(-1.38%)
Jul 26, 2011	11.20	11.35	11.14	11.23	49,150,372	+0.17(+1.58%)
Jul 25, 2011	10.92	11.17	10.88	11.06	62,121,148	+0.29(+2.73%)
Jul 22, 2011	10.81	10.83	10.68	10.77	25,487,914	+0.03(+0.24%)
Jul 21, 2011	10.47	10.79	10.46	10.74	48,948,196	+0.32(+3.10%)
Jul 20, 2011	10.51	10.52	10.40	10.42	35,847,384	-0.06(-0.62%)
Jul 19, 2011	10.52	10.59	10.38	10.48	34,561,140	+0.03(+0.31%)
Jul 18, 2011	10.49	10.53	10.38	10.45	30,571,026	-0.14(-1.34%)
Jul 15, 2011	10.55	10.61	10.47	10.59	37,880,164	+0.13(+1.27%)
Jul 14, 2011	10.69	10.70	10.43	10.46	39,402,820	-0.14(-1.31%)
Jul 13, 2011	10.64	10.79	10.52	10.60	52,112,708	+0.03(+0.28%)
Jul 12, 2011	10.53	10.69	10.51	10.57	39,982,784	-0.03(-0.27%)
Jul 11, 2011	10.70	10.70	10.53	10.60	37,780,304	-0.31(-2.82%)
Jul 08, 2011	10.92	10.96	10.79	10.90	30,993,260	-0.13(-1.20%)
Jul 07, 2011	10.92	11.04	10.91	11.04	41,721,056	+0.20(+1.85%)
Jul 06, 2011	10.86	10.91	10.69	10.84	33,859,916	-0.07(-0.68%)
Jul 05, 2011	11.02	11.07	10.84	10.91	28,701,898	-0.11(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.