Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	27.62	27.83	27.46	27.64	20,174	+0.12(+0.42%)
Aug 30, 2011	27.29	27.55	27.09	27.52	17,823	+0.04(+0.13%)
Aug 29, 2011	27.04	27.51	27.04	27.48	17,923	+0.70(+2.61%)
Aug 26, 2011	26.31	26.82	25.91	26.78	15,240	+0.48(+1.81%)
Aug 25, 2011	26.81	26.82	26.31	26.31	5,715	-0.50(-1.87%)
Aug 24, 2011	26.76	26.88	26.40	26.81	19,628	+0.07(+0.26%)
Aug 23, 2011	26.14	26.82	26.14	26.74	22,007	+0.71(+2.75%)
Aug 22, 2011	26.29	26.29	25.83	26.02	12,628	+0.20(+0.78%)
Aug 19, 2011	25.84	26.28	25.77	25.82	6,864	-0.19(-0.73%)
Aug 18, 2011	26.71	26.71	25.86	26.01	13,812	-1.24(-4.55%)
Aug 17, 2011	27.40	27.57	27.16	27.25	27,775	+0.23(+0.86%)
Aug 16, 2011	27.19	27.19	26.78	27.02	15,827	-0.34(-1.26%)
Aug 15, 2011	26.99	27.36	26.98	27.36	13,333	+0.82(+3.10%)
Aug 12, 2011	26.50	26.69	26.23	26.54	26,994	+0.28(+1.07%)
Aug 11, 2011	25.53	26.50	25.34	26.26	124,990	+1.02(+4.04%)
Aug 10, 2011	25.64	25.86	25.24	25.24	35,207	-0.55(-2.14%)
Aug 09, 2011	25.85	25.79	24.66	25.79	53,961	+1.33(+5.42%)
Aug 08, 2011	25.85	26.02	24.47	24.47	140,970	-2.10(-7.90%)
Aug 05, 2011	26.98	27.18	25.80	26.56	123,822	-0.12(-0.46%)
Aug 04, 2011	27.85	27.86	26.61	26.69	169,929	-1.79(-6.29%)
Aug 03, 2011	28.33	28.48	27.88	28.48	88,652	+0.07(+0.24%)
Aug 02, 2011	29.04	29.16	28.33	28.41	279,145	-0.93(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.