Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	47.33	47.33	46.98	47.19	68,725	+0.11(+0.23%)
Jan 28, 2011	47.86	47.98	47.03	47.08	71,519	-0.92(-1.91%)
Jan 27, 2011	47.94	48.06	47.79	48.00	77,355	+0.16(+0.33%)
Jan 26, 2011	47.97	47.97	47.81	47.84	40,693	+0.03(+0.07%)
Jan 25, 2011	47.70	47.88	47.60	47.81	56,766	+0.02(+0.03%)
Jan 24, 2011	47.84	47.93	47.75	47.79	77,015	+0.04(+0.09%)
Jan 21, 2011	48.08	48.08	47.73	47.75	33,588	-0.00(-0.00%)
Jan 20, 2011	47.61	47.84	47.52	47.75	36,335	-0.01(-0.02%)
Jan 19, 2011	48.22	48.22	47.56	47.76	109,427	-0.46(-0.95%)
Jan 18, 2011	47.85	48.21	47.85	48.21	81,144	+0.28(+0.58%)
Jan 14, 2011	47.81	47.97	47.73	47.94	92,955	+0.04(+0.08%)
Jan 13, 2011	48.21	48.21	47.79	47.90	46,533	-0.20(-0.42%)
Jan 12, 2011	48.24	48.24	47.88	48.10	65,104	+0.26(+0.54%)
Jan 11, 2011	47.71	47.91	47.66	47.84	43,473	+0.27(+0.56%)
Jan 10, 2011	47.60	47.63	47.42	47.57	67,721	-0.07(-0.16%)
Jan 07, 2011	47.81	47.81	47.36	47.65	94,602	-0.05(-0.10%)
Jan 06, 2011	47.53	47.71	47.53	47.70	101,920	+0.14(+0.30%)
Jan 05, 2011	47.45	47.60	47.26	47.56	65,628	+0.13(+0.28%)
Jan 04, 2011	47.51	47.51	47.21	47.42	61,586	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.