Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.17	16.34	16.17	16.34	27,448	+0.24(+1.48%)
Jun 29, 2011	16.07	16.15	15.99	16.10	47,710	+0.18(+1.10%)
Jun 28, 2011	15.83	15.98	15.80	15.92	34,156	+0.12(+0.78%)
Jun 27, 2011	15.68	15.85	15.65	15.80	24,866	+0.14(+0.87%)
Jun 24, 2011	15.82	15.82	15.66	15.66	31,571	+0.00(+0.00%)
Jun 23, 2011	15.61	15.75	15.51	15.66	64,134	-0.13(-0.82%)
Jun 22, 2011	15.82	15.92	15.71	15.79	25,240	-0.19(-1.16%)
Jun 21, 2011	15.81	16.00	15.81	15.98	7,115	+0.20(+1.27%)
Jun 20, 2011	15.75	15.80	15.70	15.78	94,268	-0.08(-0.52%)
Jun 17, 2011	15.89	15.92	15.83	15.86	19,838	+0.08(+0.52%)
Jun 16, 2011	15.79	15.87	15.73	15.78	43,896	-0.04(-0.24%)
Jun 15, 2011	16.04	16.05	15.76	15.82	61,983	-0.41(-2.53%)
Jun 14, 2011	16.20	16.30	16.20	16.23	13,252	+0.26(+1.61%)
Jun 13, 2011	16.00	16.04	15.91	15.97	56,500	+0.03(+0.18%)
Jun 10, 2011	16.17	16.17	15.91	15.94	90,922	-0.36(-2.22%)
Jun 09, 2011	16.23	16.36	16.21	16.30	33,800	+0.17(+1.05%)
Jun 08, 2011	16.25	16.27	16.12	16.13	39,835	-0.19(-1.17%)
Jun 07, 2011	16.38	16.45	16.33	16.33	19,818	+0.12(+0.72%)
Jun 06, 2011	16.38	16.39	16.20	16.21	45,989	-0.19(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.