Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.439	6.691	6.394	6.547	298,765	+0.13(+1.96%)
Jan 28, 2011	6.565	6.601	6.421	6.421	288,159	-0.16(-2.46%)
Jan 27, 2011	6.691	6.700	6.511	6.583	113,260	-0.14(-2.14%)
Jan 26, 2011	6.520	6.745	6.466	6.727	229,637	+0.25(+3.89%)
Jan 25, 2011	6.475	6.565	6.430	6.475	272,904	-0.04(-0.55%)
Jan 24, 2011	6.376	6.628	6.367	6.511	281,513	+0.12(+1.83%)
Jan 21, 2011	6.628	6.691	6.385	6.394	461,817	-0.22(-3.27%)
Jan 20, 2011	6.628	6.655	6.421	6.610	319,706	-0.10(-1.47%)
Jan 19, 2011	7.158	7.302	6.673	6.709	756,400	-0.41(-5.81%)
Jan 18, 2011	6.897	7.140	6.835	7.122	517,107	+0.26(+3.80%)
Jan 14, 2011	6.978	6.978	6.790	6.862	287,278	-0.11(-1.55%)
Jan 13, 2011	6.727	7.140	6.610	6.969	924,570	+0.25(+3.75%)
Jan 12, 2011	6.556	6.736	6.475	6.718	477,761	+0.21(+3.18%)
Jan 11, 2011	6.520	6.655	6.439	6.511	569,994	+0.01(+0.14%)
Jan 10, 2011	6.430	6.610	6.412	6.502	276,546	+0.05(+0.84%)
Jan 07, 2011	6.538	6.592	6.367	6.448	284,186	-0.09(-1.38%)
Jan 06, 2011	6.511	6.610	6.448	6.538	214,129	+0.04(+0.69%)
Jan 05, 2011	6.628	6.632	6.475	6.493	213,643	-0.13(-2.04%)
Jan 04, 2011	6.682	6.709	6.457	6.628	366,885	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.