Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	44.92	45.25	44.75	44.95	16,124,666	+0.15(+0.34%)
May 23, 2011	44.54	44.88	44.47	44.80	17,600,168	-0.09(-0.20%)
May 20, 2011	45.27	45.32	44.60	44.88	18,106,156	-0.48(-1.05%)
May 19, 2011	45.46	45.46	44.99	45.36	14,185,032	-0.08(-0.17%)
May 18, 2011	45.21	45.44	45.06	45.44	13,218,469	+0.07(+0.15%)
May 17, 2011	45.25	45.42	45.00	45.37	15,798,332	+0.02(+0.05%)
May 16, 2011	45.38	45.64	45.23	45.35	16,851,412	-0.17(-0.38%)
May 13, 2011	45.84	45.95	45.06	45.52	17,133,658	-0.39(-0.85%)
May 12, 2011	45.12	46.03	44.97	45.91	22,847,998	+0.42(+0.93%)
May 11, 2011	45.31	45.60	44.97	45.49	29,262,444	+0.55(+1.23%)
May 10, 2011	44.83	44.96	44.60	44.93	14,207,121	+0.09(+0.20%)
May 09, 2011	44.49	44.93	44.46	44.84	13,180,804	+0.25(+0.55%)
May 06, 2011	44.58	44.75	44.49	44.60	17,446,192	+0.18(+0.40%)
May 05, 2011	44.72	44.83	44.28	44.42	21,859,724	-0.45(-1.01%)
May 04, 2011	45.10	45.31	44.67	44.87	19,642,666	-0.40(-0.89%)
May 03, 2011	45.17	45.41	45.10	45.27	19,182,552	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.