Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.43	14.61	14.41	14.44	7,809	+0.01(+0.08%)
Dec 29, 2011	14.76	14.79	14.43	14.43	9,868	-0.18(-1.24%)
Dec 28, 2011	14.94	14.94	14.61	14.61	6,481	-0.28(-1.88%)
Dec 27, 2011	14.88	14.99	14.77	14.89	10,789	-0.06(-0.38%)
Dec 23, 2011	14.77	14.95	14.77	14.95	3,444	+0.26(+1.79%)
Dec 21, 2011	14.74	14.88	14.56	14.69	23,888	+0.13(+0.91%)
Dec 20, 2011	14.57	14.74	14.56	14.56	23,448	-0.09(-0.61%)
Dec 19, 2011	14.69	14.74	14.54	14.65	21,200	-0.22(-1.49%)
Dec 16, 2011	15.24	15.24	14.87	14.87	4,487	-0.22(-1.46%)
Dec 15, 2011	15.10	15.42	15.00	15.09	13,627	-0.01(-0.06%)
Dec 14, 2011	15.46	15.63	15.10	15.10	14,937	-0.36(-2.33%)
Dec 13, 2011	15.53	15.69	15.46	15.46	3,911	-0.08(-0.49%)
Dec 12, 2011	15.53	15.53	15.53	15.53	834	-0.01(-0.09%)
Dec 09, 2011	15.35	16.10	15.35	15.55	3,697	+0.19(+1.24%)
Dec 08, 2011	15.35	15.46	15.35	15.35	7,726	-0.00(-0.02%)
Dec 07, 2011	15.46	15.60	15.36	15.36	18,783	-0.19(-1.20%)
Dec 06, 2011	15.60	15.76	15.46	15.54	9,765	-0.17(-1.07%)
Dec 05, 2011	15.84	15.84	15.63	15.71	5,656	-0.16(-0.99%)
Dec 02, 2011	15.73	15.91	15.50	15.87	5,773	+0.32(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.