Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.37	14.55	14.34	14.38	7,845	+0.01(+0.07%)
Dec 29, 2011	14.69	14.72	14.37	14.37	9,914	-0.18(-1.24%)
Dec 28, 2011	14.87	14.87	14.54	14.55	6,512	-0.28(-1.88%)
Dec 27, 2011	14.81	14.93	14.70	14.83	10,840	-0.06(-0.38%)
Dec 23, 2011	14.70	14.88	14.70	14.88	3,460	+0.26(+1.79%)
Dec 21, 2011	14.67	14.81	14.49	14.62	24,000	+0.13(+0.91%)
Dec 20, 2011	14.51	14.67	14.49	14.49	23,558	-0.09(-0.61%)
Dec 19, 2011	14.62	14.67	14.47	14.58	21,300	-0.22(-1.49%)
Dec 16, 2011	15.17	15.17	14.80	14.80	4,508	-0.22(-1.46%)
Dec 15, 2011	15.03	15.34	14.93	15.02	13,691	-0.01(-0.06%)
Dec 14, 2011	15.39	15.56	15.03	15.03	15,007	-0.36(-2.33%)
Dec 13, 2011	15.46	15.62	15.38	15.38	3,930	-0.08(-0.49%)
Dec 12, 2011	15.45	15.46	15.45	15.46	838	-0.01(-0.09%)
Dec 09, 2011	15.28	16.02	15.28	15.47	3,714	+0.19(+1.24%)
Dec 08, 2011	15.28	15.38	15.28	15.28	7,762	-0.00(-0.02%)
Dec 07, 2011	15.39	15.53	15.29	15.29	18,870	-0.19(-1.20%)
Dec 06, 2011	15.53	15.69	15.39	15.47	9,811	-0.17(-1.07%)
Dec 05, 2011	15.77	15.77	15.56	15.64	5,682	-0.16(-0.99%)
Dec 02, 2011	15.66	15.83	15.43	15.80	5,800	+0.32(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.