Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	15.68	16.03	15.68	15.68	5,657	-0.16(-1.00%)
Aug 30, 2011	16.29	16.29	15.64	15.84	8,664	-0.30(-1.85%)
Aug 29, 2011	15.97	16.40	15.97	16.14	10,474	-0.05(-0.31%)
Aug 26, 2011	15.75	16.29	15.55	16.19	8,318	+0.17(+1.09%)
Aug 25, 2011	15.64	16.02	15.50	16.01	9,297	+0.88(+5.82%)
Aug 24, 2011	15.32	15.33	15.12	15.13	12,925	-0.02(-0.14%)
Aug 23, 2011	15.02	15.15	14.37	15.15	9,837	-0.05(-0.34%)
Aug 22, 2011	15.08	15.24	14.35	15.21	28,303	+0.12(+0.81%)
Aug 19, 2011	15.42	15.42	14.91	15.08	8,835	-0.45(-2.91%)
Aug 18, 2011	15.21	15.54	14.98	15.54	10,187	+0.18(+1.16%)
Aug 17, 2011	15.53	15.74	15.36	15.36	3,237	+0.07(+0.46%)
Aug 16, 2011	15.69	15.82	15.24	15.29	9,007	-0.87(-5.38%)
Aug 15, 2011	16.44	16.48	15.68	16.16	13,247	-0.35(-2.14%)
Aug 12, 2011	16.55	16.72	16.30	16.51	21,643	-0.01(-0.06%)
Aug 11, 2011	15.87	16.68	15.80	16.52	17,458	+1.64(+11.05%)
Aug 10, 2011	14.21	14.98	14.21	14.88	20,994	+0.25(+1.69%)
Aug 09, 2011	14.74	14.84	13.83	14.63	25,940	+0.70(+5.00%)
Aug 08, 2011	14.74	14.74	13.93	13.93	34,486	-1.45(-9.42%)
Aug 05, 2011	16.02	16.33	15.38	15.38	24,703	-0.64(-4.00%)
Aug 04, 2011	16.58	16.72	16.02	16.02	22,404	-0.35(-2.13%)
Aug 03, 2011	16.35	16.56	16.20	16.37	7,176	+0.29(+1.82%)
Aug 02, 2011	16.27	16.66	16.08	16.08	9,406	-0.11(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.