Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.559	8.749	8.559	8.735	302,055	+0.18(+2.06%)
Jan 28, 2011	8.591	8.638	8.497	8.559	467,951	+0.04(+0.46%)
Jan 27, 2011	8.559	8.605	8.485	8.519	399,379	-0.00(-0.02%)
Jan 26, 2011	8.424	8.603	8.424	8.520	597,632	+0.10(+1.19%)
Jan 25, 2011	8.743	8.745	8.076	8.420	1,962,804	-0.36(-4.05%)
Jan 24, 2011	8.700	8.849	8.685	8.775	257,790	+0.08(+0.87%)
Jan 21, 2011	8.786	8.786	8.632	8.700	419,130	-0.02(-0.21%)
Jan 20, 2011	8.786	8.789	8.610	8.718	649,339	-0.07(-0.82%)
Jan 19, 2011	8.954	8.958	8.728	8.789	381,555	-0.13(-1.45%)
Jan 18, 2011	8.879	8.954	8.804	8.919	520,077	+0.06(+0.69%)
Jan 14, 2011	8.868	8.922	8.768	8.858	389,876	-0.01(-0.16%)
Jan 13, 2011	8.901	8.983	8.843	8.872	353,391	-0.08(-0.92%)
Jan 12, 2011	8.947	9.012	8.908	8.954	724,415	+0.04(+0.44%)
Jan 11, 2011	8.696	8.929	8.667	8.915	958,125	+0.34(+3.93%)
Jan 10, 2011	8.456	8.596	8.388	8.578	499,740	+0.14(+1.70%)
Jan 07, 2011	8.413	8.463	8.348	8.434	379,975	+0.09(+1.12%)
Jan 06, 2011	8.377	8.445	8.341	8.341	500,604	-0.04(-0.43%)
Jan 05, 2011	8.345	8.387	8.330	8.377	400,186	+0.00(+0.00%)
Jan 04, 2011	8.467	8.538	8.352	8.377	653,991	-0.10(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.