BP Plc ADR (NY: BP )

32.56 -0.20 (-0.61%)
Streaming Delayed Price Updated: 11:07 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 21.14 21.39 21.07 21.19 15,024,794 +0.16(+0.77%)
May 23, 2011 21.09 21.12 20.85 21.03 16,473,152 -0.46(-2.16%)
May 20, 2011 21.40 21.54 21.13 21.49 27,563,422 +0.53(+2.53%)
May 19, 2011 20.96 21.05 20.80 20.96 16,052,886 +0.30(+1.43%)
May 18, 2011 20.42 20.70 20.36 20.67 12,744,124 +0.22(+1.10%)
May 17, 2011 20.44 20.51 20.22 20.44 15,161,430 +0.16(+0.80%)
May 16, 2011 20.42 20.59 20.18 20.28 24,171,762 -0.22(-1.09%)
May 13, 2011 20.74 20.82 20.42 20.50 18,625,322 -0.31(-1.49%)
May 12, 2011 20.71 20.95 20.54 20.81 15,539,247 -0.18(-0.86%)
May 11, 2011 21.36 21.36 20.90 21.00 13,273,640 -0.29(-1.35%)
May 10, 2011 21.12 21.29 21.06 21.28 12,473,653 +0.05(+0.25%)
May 09, 2011 21.07 21.29 20.99 21.23 15,647,435 +0.28(+1.33%)
May 06, 2011 20.59 21.31 20.59 20.95 35,931,056 +0.38(+1.84%)
May 05, 2011 20.82 20.90 20.46 20.57 23,358,726 -0.43(-2.03%)
May 04, 2011 21.28 21.29 20.96 21.00 22,360,538 -0.20(-0.94%)
May 03, 2011 21.52 21.58 21.03 21.20 25,764,316 -0.53(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.