Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	61.75	62.30	60.80	60.80	4,207,833	-1.23(-1.98%)
Oct 28, 2011	61.82	62.21	61.54	62.03	2,608,247	-0.21(-0.34%)
Oct 27, 2011	62.08	62.91	61.39	62.24	5,105,025	+1.09(+1.78%)
Oct 26, 2011	60.92	61.44	59.97	61.15	3,315,095	+0.37(+0.60%)
Oct 25, 2011	60.94	61.71	60.65	60.78	3,002,611	-0.91(-1.48%)
Oct 24, 2011	61.95	62.21	61.46	61.70	4,142,878	-0.60(-0.96%)
Oct 21, 2011	61.91	62.30	61.58	62.30	4,049,180	+0.76(+1.23%)
Oct 20, 2011	61.62	62.33	61.19	61.54	3,312,993	-0.09(-0.14%)
Oct 19, 2011	61.63	62.07	61.47	61.62	3,702,527	-0.14(-0.22%)
Oct 18, 2011	60.14	62.08	60.02	61.76	4,853,378	+1.61(+2.68%)
Oct 17, 2011	59.57	60.27	59.55	60.15	3,119,100	+0.43(+0.72%)
Oct 14, 2011	59.94	60.48	59.29	59.72	3,050,340	+0.07(+0.12%)
Oct 13, 2011	59.48	59.85	59.36	59.64	2,518,181	+0.18(+0.31%)
Oct 12, 2011	59.53	60.25	59.31	59.46	3,360,099	+0.38(+0.64%)
Oct 11, 2011	59.14	59.20	58.61	59.08	2,716,291	-0.24(-0.41%)
Oct 10, 2011	58.42	59.39	58.32	59.32	3,182,685	+1.61(+2.80%)
Oct 07, 2011	57.92	58.20	57.49	57.71	4,592,137	-0.13(-0.23%)
Oct 06, 2011	57.67	58.42	57.26	57.84	5,771,237	-0.77(-1.31%)
Oct 05, 2011	59.15	59.72	57.42	58.61	6,905,182	-1.02(-1.71%)
Oct 04, 2011	58.91	59.72	57.41	59.63	6,458,487	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.