Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	58.93	59.15	58.46	58.72	8,973,572	-0.41(-0.70%)
Apr 28, 2011	58.74	59.16	58.69	59.13	3,477,590	+0.26(+0.44%)
Apr 27, 2011	58.29	59.01	58.19	58.87	4,245,956	+0.96(+1.65%)
Apr 26, 2011	57.30	58.07	56.87	57.91	3,892,546	+0.81(+1.42%)
Apr 25, 2011	57.01	57.25	56.88	57.10	2,218,392	-0.15(-0.27%)
Apr 21, 2011	57.09	57.31	56.65	57.25	2,467,607	+0.23(+0.39%)
Apr 20, 2011	56.26	57.10	56.18	57.02	3,413,384	+1.34(+2.41%)
Apr 19, 2011	55.95	56.00	55.50	55.68	2,472,146	-0.14(-0.25%)
Apr 18, 2011	55.17	55.94	55.17	55.82	2,261,304	-0.05(-0.09%)
Apr 15, 2011	55.41	55.91	55.34	55.87	2,944,007	+0.46(+0.83%)
Apr 14, 2011	55.14	55.51	54.92	55.41	2,191,331	-0.05(-0.09%)
Apr 13, 2011	55.70	55.70	55.14	55.46	1,772,823	-0.03(-0.05%)
Apr 12, 2011	54.98	55.78	54.98	55.49	2,904,074	+0.18(+0.33%)
Apr 11, 2011	55.28	55.62	54.93	55.31	3,339,248	-0.15(-0.27%)
Apr 08, 2011	56.02	56.10	55.32	55.46	4,041,160	-1.02(-1.81%)
Apr 07, 2011	55.43	56.95	55.41	56.49	8,159,751	+2.05(+3.77%)
Apr 06, 2011	54.67	55.12	54.26	54.43	2,728,590	+0.04(+0.08%)
Apr 05, 2011	53.97	55.04	53.97	54.39	4,665,090	+0.55(+1.02%)
Apr 04, 2011	54.16	54.35	53.67	53.84	1,773,047	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.