Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.270	8.650	8.200	8.650	96,800	+0.61(+7.59%)
Nov 29, 2011	7.910	8.090	7.840	8.040	36,827	+0.12(+1.52%)
Nov 28, 2011	8.050	8.090	7.760	7.920	48,716	+0.12(+1.54%)
Nov 25, 2011	7.920	7.990	7.720	7.800	32,679	-0.10(-1.27%)
Nov 23, 2011	7.900	7.920	7.810	7.900	59,058	-0.01(-0.13%)
Nov 22, 2011	8.070	8.080	7.910	7.910	69,033	-0.20(-2.47%)
Nov 21, 2011	7.960	8.190	7.891	8.110	57,573	-0.09(-1.10%)
Nov 18, 2011	6.810	8.270	6.810	8.200	69,830	-0.08(-0.97%)
Nov 17, 2011	8.540	8.600	8.230	8.280	24,733	-0.18(-2.13%)
Nov 16, 2011	8.570	8.680	8.420	8.460	17,835	-0.25(-2.87%)
Nov 15, 2011	8.460	8.740	8.400	8.710	19,688	+0.24(+2.83%)
Nov 14, 2011	8.740	8.740	8.410	8.470	24,114	-0.27(-3.09%)
Nov 11, 2011	8.650	8.780	8.560	8.740	16,235	+0.24(+2.82%)
Nov 10, 2011	8.570	8.600	8.390	8.500	25,077	+0.05(+0.59%)
Nov 09, 2011	8.520	8.630	8.380	8.450	32,980	-0.37(-4.20%)
Nov 08, 2011	8.870	8.900	8.550	8.820	60,023	+0.01(+0.11%)
Nov 07, 2011	8.880	8.890	8.620	8.810	19,391	-0.10(-1.12%)
Nov 04, 2011	8.790	8.910	8.700	8.910	42,334	+0.02(+0.22%)
Nov 03, 2011	8.850	8.980	8.500	8.890	79,654	+0.17(+1.95%)
Nov 02, 2011	8.560	8.720	8.480	8.720	24,396	+0.36(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.