Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.30	15.48	14.93	14.96	41,872	-0.25(-1.65%)
Dec 29, 2011	14.93	15.55	14.93	15.21	71,149	+0.36(+2.43%)
Dec 28, 2011	15.65	15.65	14.77	14.85	51,024	-0.88(-5.60%)
Dec 27, 2011	15.55	15.82	15.40	15.73	37,286	+0.04(+0.27%)
Dec 23, 2011	15.80	15.80	15.21	15.69	18,558	-0.01(-0.05%)
Dec 21, 2011	15.84	15.84	15.25	15.70	43,811	-0.30(-1.89%)
Dec 20, 2011	15.68	16.01	15.45	16.00	37,560	+0.81(+5.36%)
Dec 19, 2011	16.12	16.28	15.09	15.19	91,339	-0.60(-3.77%)
Dec 16, 2011	16.59	16.59	15.76	15.78	77,397	-0.48(-2.94%)
Dec 15, 2011	16.44	16.44	15.96	16.26	28,211	+0.21(+1.31%)
Dec 14, 2011	15.52	16.25	15.35	16.05	96,632	+0.44(+2.85%)
Dec 13, 2011	16.42	16.42	15.43	15.61	104,765	-0.57(-3.53%)
Dec 12, 2011	16.21	16.39	15.76	16.18	73,746	-0.44(-2.67%)
Dec 09, 2011	16.19	16.72	16.07	16.62	85,030	+0.52(+3.23%)
Dec 08, 2011	15.97	16.47	15.92	16.10	82,574	-0.07(-0.42%)
Dec 07, 2011	16.15	16.48	15.94	16.17	56,680	-0.14(-0.87%)
Dec 06, 2011	16.23	16.56	16.05	16.31	60,945	+0.18(+1.09%)
Dec 05, 2011	16.55	16.68	15.86	16.13	52,727	+0.04(+0.26%)
Dec 02, 2011	16.44	16.60	15.57	16.09	89,972	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.