Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.19	12.23	11.96	11.97	27,789,392	-0.23(-1.86%)
Mar 30, 2011	12.20	12.29	12.00	12.20	25,236,188	+0.21(+1.77%)
Mar 29, 2011	11.68	12.02	11.68	11.99	26,780,392	+0.29(+2.44%)
Mar 28, 2011	12.27	12.27	11.68	11.70	62,039,092	-0.52(-4.29%)
Mar 25, 2011	12.30	12.49	12.22	12.23	20,646,384	-0.02(-0.19%)
Mar 24, 2011	11.94	12.25	11.84	12.25	23,530,746	+0.42(+3.55%)
Mar 23, 2011	11.66	11.88	11.56	11.83	16,126,886	+0.17(+1.49%)
Mar 22, 2011	11.77	11.78	11.56	11.66	26,769,750	-0.14(-1.18%)
Mar 21, 2011	11.94	12.07	11.74	11.80	16,736,955	+0.04(+0.36%)
Mar 18, 2011	11.70	11.98	11.66	11.75	32,212,736	+0.20(+1.74%)
Mar 17, 2011	11.65	11.91	11.49	11.55	23,771,234	+0.08(+0.74%)
Mar 16, 2011	11.71	11.90	11.42	11.47	37,472,972	-0.27(-2.33%)
Mar 15, 2011	11.54	11.92	11.47	11.74	30,501,024	-0.13(-1.07%)
Mar 14, 2011	11.86	11.88	11.62	11.87	24,418,382	-0.06(-0.49%)
Mar 11, 2011	11.92	12.07	11.82	11.93	21,418,074	-0.06(-0.51%)
Mar 10, 2011	11.98	12.26	11.84	11.99	30,648,250	-0.10(-0.80%)
Mar 09, 2011	12.15	12.16	11.82	12.09	29,599,900	-0.13(-1.07%)
Mar 08, 2011	12.15	12.32	12.11	12.22	28,688,252	+0.07(+0.54%)
Mar 07, 2011	12.39	12.52	12.02	12.15	29,744,856	-0.19(-1.58%)
Mar 04, 2011	12.60	12.65	12.27	12.35	29,165,332	-0.36(-2.81%)
Mar 03, 2011	12.50	12.95	12.50	12.70	21,714,966	+0.10(+0.76%)
Mar 02, 2011	12.42	12.69	12.30	12.61	22,848,654	+0.15(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.